14086 JP-AIA @EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14086 JP-AIA @EP2508A (PUT)

Nominal

0.013 -0.002 (-13.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.015	66.850	0	54.363
04/06/2025	0.015	66.050	0	52.780
03/06/2025	0.015	67.000	0	53.750
02/06/2025	0.016	65.700	0	52.051
30/05/2025	0.016	65.650	0	50.901
29/05/2025	0.018	65.000	0	50.672
28/05/2025	0.020	63.450	0	46.876
27/05/2025	0.020	63.890	0	49.460
26/05/2025	0.020	63.140	0	47.988
23/05/2025	0.020	63.540	0	47.696
22/05/2025	0.020	64.040	0	48.149
21/05/2025	0.020	64.640	0	48.734
20/05/2025	0.020	65.540	0	50.184
19/05/2025	0.022	64.290	0	48.999
16/05/2025	0.023	64.690	0	49.167
15/05/2025	0.024	64.540	10,000	49.090			10,000	0.024
14/05/2025	0.026	63.990	0	48.809
13/05/2025	0.028	60.790	0	44.419
12/05/2025	0.028	61.890	30,000	45.890	30,000	0.025
09/05/2025	0.037	60.240	0	45.396

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.