14082 BPPINAN@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14082 BPPINAN@EC2510A (CALL)

Nominal

0.020 -0.002 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.022	46.000	0	44.336
04/06/2025	0.022	45.800	100,000	44.522			100,000	0.022
03/06/2025	0.025	46.450	0	44.336
02/06/2025	0.025	45.600	0	45.659
30/05/2025	0.026	46.150	0	44.556
29/05/2025	0.027	46.400	60,000	44.288	30,000	0.027	30,000	0.028
28/05/2025	0.026	45.800	0	44.853
27/05/2025	0.027	46.200	0	44.137
26/05/2025	0.027	45.700	0	44.848
23/05/2025	0.028	45.850	0	44.446
22/05/2025	0.031	45.900	0	45.093
21/05/2025	0.036	46.600	0	45.073
20/05/2025	0.036	46.400	0	44.678
19/05/2025	0.034	45.700	0	45.235
16/05/2025	0.037	46.100	0	44.862
15/05/2025	0.040	46.650	40,000	47.605	40,000	0.042
14/05/2025	0.042	47.747	200,000	42.893	200,000	0.042
13/05/2025	0.035	45.747	0	44.536
12/05/2025	0.036	46.547	60,000	43.271	60,000	0.036
09/05/2025	0.031	44.747	0	44.613

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.