14080 BPPINAN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14080 BPPINAN@EC2512A (CALL)

Nominal

0.121 +0.023 (+23.469%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.098	53.500	3,400,000	39.270	1,700,000	0.093	1,700,000	0.091
21/07/2025	0.099	53.400	1,990,000	39.454	995,000	0.093	995,000	0.093
18/07/2025	0.095	52.850	7,195,000	39.624	4,125,000	0.092	3,070,000	0.092
17/07/2025	0.077	51.500	2,550,000	39.646	900,000	0.083	1,650,000	0.082
16/07/2025	0.088	51.850	800,000	40.370			800,000	0.091
15/07/2025	0.099	52.600	11,205,000	40.257	10,395,000	0.097	720,000	0.114
14/07/2025	0.116	53.050	4,805,000	41.267	3,030,000	0.115	1,775,000	0.116
11/07/2025	0.120	52.850	3,950,000	41.719	1,320,000	0.120	2,620,000	0.124
10/07/2025	0.082	51.650	400,000	39.220	200,000	0.062	200,000	0.059
09/07/2025	0.054	49.500	150,000	38.701	150,000	0.054
08/07/2025	0.066	50.700	0	38.469
07/07/2025	0.064	49.700	0	39.830
04/07/2025	0.070	50.050	7,040,000	39.765	100,000	0.064	6,840,000	0.075
03/07/2025	0.067	50.100	4,000,000	39.103	4,000,000	0.064
02/07/2025	0.070	50.250	0	39.170
30/06/2025	0.068	49.850	0	39.336
27/06/2025	0.079	50.400	50,000	39.593			50,000	0.089
26/06/2025	0.087	51.050	0	39.374
25/06/2025	0.103	51.450	990,000	40.507	505,000	0.083	485,000	0.073
24/06/2025	0.074	49.950	3,350,000	39.344	1,825,000	0.063	1,525,000	0.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 11:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.