14079 BPALIBA@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14079 BPALIBA@EC2506B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.010	114.600	0	74.706
03/06/2025	0.010	113.900	0	73.989
02/06/2025	0.010	113.200	0	73.361
30/05/2025	0.010	113.900	0	66.560
29/05/2025	0.010	118.100	0	57.207
28/05/2025	0.010	115.700	0	60.298
27/05/2025	0.010	118.000	0	54.857
26/05/2025	0.010	116.900	0	55.651
23/05/2025	0.010	118.800	0	49.458
22/05/2025	0.011	119.100	0	49.164
21/05/2025	0.015	123.100	0	45.380
20/05/2025	0.016	121.700	50,000	47.408
19/05/2025	0.015	119.200	0	49.926
16/05/2025	0.022	123.400	445,000	44.249			445,000	0.023
15/05/2025	0.058	128.900	170,000	50.252			170,000	0.058
14/05/2025	0.062	130.400	600,000	48.068			600,000	0.051
13/05/2025	0.050	126.100	10,000	51.049			10,000	0.053
12/05/2025	0.080	131.200	600,000	51.343	400,000	0.052	200,000	0.054
09/05/2025	0.047	123.600	1,275,000	51.679	1,075,000	0.046	200,000	0.047
08/05/2025	0.043	121.500	7,815,000	52.956	3,465,000	0.044	4,350,000	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.