Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14075 BI-WUXI@EC2508A (CALL)
Nominal 
0.052 +0.012 (+30.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/07/2025 | 0.040 | 28.750 | 52,915,000 | 75.019 | 26,345,000 | 0.048 | 26,005,000 | 0.048 |
| 22/07/2025 | 0.032 | 28.000 | 0 | 74.622 | ||||
| 21/07/2025 | 0.035 | 28.000 | 400,000 | 75.309 | 400,000 | 0.036 | ||
| 18/07/2025 | 0.048 | 28.550 | 0 | 75.108 | ||||
| 17/07/2025 | 0.047 | 28.300 | 1,450,000 | 75.386 | 1,450,000 | 0.046 | ||
| 16/07/2025 | 0.037 | 27.200 | 0 | 76.771 | ||||
| 15/07/2025 | 0.039 | 27.300 | 120,000 | 76.262 | 120,000 | 0.038 | ||
| 14/07/2025 | 0.035 | 26.750 | 1,280,000 | 76.759 | 340,000 | 0.035 | 740,000 | 0.034 |
| 11/07/2025 | 0.041 | 26.650 | 6,730,000 | 77.975 | 3,570,000 | 0.043 | 3,160,000 | 0.045 |
| 10/07/2025 | 0.030 | 25.700 | 100,000 | 76.980 | 50,000 | 0.030 | 50,000 | 0.032 |
| 09/07/2025 | 0.033 | 25.900 | 0 | 76.704 | ||||
| 08/07/2025 | 0.033 | 25.700 | 100,000 | 77.171 | 100,000 | 0.029 | ||
| 07/07/2025 | 0.029 | 25.050 | 2,335,000 | 77.955 | 900,000 | 0.029 | 1,435,000 | 0.029 |
| 04/07/2025 | 0.046 | 26.200 | 1,010,000 | 77.689 | 520,000 | 0.045 | 490,000 | 0.046 |
| 03/07/2025 | 0.043 | 25.800 | 2,320,000 | 78.007 | 910,000 | 0.042 | 1,410,000 | 0.042 |
| 02/07/2025 | 0.044 | 25.650 | 3,980,000 | 78.689 | 2,010,000 | 0.045 | 1,970,000 | 0.045 |
| 30/06/2025 | 0.047 | 25.650 | 3,345,000 | 78.660 | 2,170,000 | 0.043 | 1,175,000 | 0.048 |
| 27/06/2025 | 0.045 | 25.150 | 2,300,000 | 78.726 | 1,150,000 | 0.044 | 1,150,000 | 0.043 |
| 26/06/2025 | 0.044 | 25.000 | 2,220,000 | 78.495 | 610,000 | 0.048 | 1,610,000 | 0.050 |
| 25/06/2025 | 0.054 | 25.700 | 2,205,000 | 78.048 | 1,155,000 | 0.054 | 1,050,000 | 0.054 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |