14073 BI-SMIC@EC2509E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14073 BI-SMIC@EC2509E (CALL)

Nominal

0.023 +0.005 (+27.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.018	40.550	0	81.793
03/06/2025	0.018	40.500	150,000	81.584
02/06/2025	0.018	40.100	770,000	82.001
30/05/2025	0.014	40.550	225,000	77.339
29/05/2025	0.019	41.400	200,000	78.866
28/05/2025	0.018	40.800	90,000	79.025
27/05/2025	0.022	41.850	0	78.982
26/05/2025	0.023	42.150	40,000	78.651
23/05/2025	0.023	41.850	100,000	78.269
22/05/2025	0.023	41.800	25,000	78.056
21/05/2025	0.030	42.650	0	79.505
20/05/2025	0.030	43.000	1,110,000	78.099
19/05/2025	0.031	42.450	0	79.227
16/05/2025	0.031	41.700	0	79.712
15/05/2025	0.031	41.250	400,000	80.252
14/05/2025	0.035	42.700	40,000	78.878
13/05/2025	0.040	42.650	75,000	80.502
12/05/2025	0.042	44.450	100,000	77.596	50,000	0.041
09/05/2025	0.036	43.000	1,295,000	77.290	25,000	0.036
08/05/2025	0.046	45.150	85,000	76.497	75,000	0.045	10,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.