14058 MS-AIA @EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14058 MS-AIA @EC2507B (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2025	0.023	69.350	0	60.264
18/07/2025	0.023	68.800	0	48.875
17/07/2025	0.023	67.650	0	52.214
16/07/2025	0.023	67.950	0	47.622
15/07/2025	0.023	68.950	0	40.111
14/07/2025	0.023	68.250	0	41.624
11/07/2025	0.023	69.650	0	30.846
10/07/2025	0.016	68.100	0	33.107
09/07/2025	0.021	68.500	0	32.688
08/07/2025	0.024	68.700	310,000	32.083	310,000	0.024
07/07/2025	0.026	68.400	0	33.027
04/07/2025	0.040	69.150	360,000	31.769	180,000	0.040	180,000	0.034
03/07/2025	0.102	72.350	1,000,000	28.948	500,000	0.093	500,000	0.095
02/07/2025	0.080	71.050	0	30.755
30/06/2025	0.075	70.400	0	31.338
27/06/2025	0.111	71.600	2,880,000	30.202	1,440,000	0.115	1,440,000	0.113
26/06/2025	0.099	71.000	2,596,000	30.451	1,298,000	0.102	1,298,000	0.101
25/06/2025	0.132	71.600	1,668,000	32.052	834,000	0.100	834,000	0.099
24/06/2025	0.116	70.850	2,244,000	32.473	1,172,000	0.102	1,072,000	0.100
23/06/2025	0.060	68.450	2,320,000	31.911	1,160,000	0.057	1,160,000	0.056

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.