14058 MS-AIA @EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14058 MS-AIA @EC2507B (CALL)

Nominal

0.108 +0.004 (+3.846%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.104	66.850	2,180,000	36.344	1,090,000	0.106	1,040,000	0.108
04/06/2025	0.088	66.050	7,610,000	36.020	5,780,000	0.089	1,780,000	0.098
03/06/2025	0.113	67.000	11,600,000	36.443	3,800,000	0.117	7,800,000	0.115
02/06/2025	0.093	65.700	3,904,000	37.090	1,952,000	0.078	1,952,000	0.078
30/05/2025	0.095	65.650	880,000	36.496	480,000	0.092	400,000	0.091
29/05/2025	0.092	65.000	1,800,000	37.510	900,000	0.082	900,000	0.082
28/05/2025	0.068	63.450	0	40.803
27/05/2025	0.079	63.890	200,000	37.663	100,000	0.074	100,000	0.078
26/05/2025	0.071	63.140	416,000	37.959	316,000	0.088	100,000	0.086
23/05/2025	0.083	63.540	1,580,000	37.916	1,130,000	0.087	450,000	0.090
22/05/2025	0.095	64.040	2,656,000	38.084	1,208,000	0.097	1,398,000	0.098
21/05/2025	0.120	64.640	2,228,000	39.526	786,000	0.141	1,292,000	0.136
20/05/2025	0.155	65.540	9,854,000	40.324	4,868,000	0.160	4,806,000	0.161
19/05/2025	0.134	64.290	2,524,000	41.014	1,170,000	0.141	1,206,000	0.142
16/05/2025	0.151	64.690	326,000	40.980	204,000	0.141	122,000	0.145
15/05/2025	0.148	64.540	14,172,000	40.742	7,112,000	0.164	6,940,000	0.164
14/05/2025	0.138	63.990	13,246,000	40.755	6,298,000	0.128	6,948,000	0.126
13/05/2025	0.089	60.790	2,514,000	42.076	1,252,000	0.094	1,262,000	0.095
12/05/2025	0.117	61.890	1,836,000	42.976	898,000	0.109	918,000	0.109
09/05/2025	0.090	60.240	1,400,000	42.371	700,000	0.093	700,000	0.092

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.