14050 HSPINAN@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14050 HSPINAN@EC2510A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2025	0.018	56.500	1,200,000	41.513	600,000	0.019	600,000	0.020
02/09/2025	0.019	56.450	3,900,000	41.742	1,950,000	0.021	1,950,000	0.021
01/09/2025	0.022	56.650	3,000,000	42.142	1,500,000	0.023	1,500,000	0.022
29/08/2025	0.022	56.300	5,100,000	41.851	2,550,000	0.027	2,550,000	0.026
28/08/2025	0.022	56.200	3,900,000	41.727	1,950,000	0.022	1,950,000	0.022
27/08/2025	0.024	56.300	4,800,000	41.850	2,400,000	0.025	2,400,000	0.026
26/08/2025	0.036	57.450	4,700,000	42.961	2,350,000	0.041	2,350,000	0.041
25/08/2025	0.049	58.650	5,400,000	43.071	2,700,000	0.050	2,700,000	0.052
22/08/2025	0.045	58.100	4,500,000	42.465	2,250,000	0.040	2,250,000	0.040
21/08/2025	0.048	57.900	3,300,000	43.300	1,650,000	0.048	1,650,000	0.049
20/08/2025	0.047	57.800	2,400,000	42.991	1,200,000	0.042	1,200,000	0.042
19/08/2025	0.047	57.300	4,200,000	43.819	2,100,000	0.051	2,100,000	0.050
18/08/2025	0.057	57.750	4,630,000	44.655	2,380,000	0.057	2,250,000	0.055
15/08/2025	0.055	57.600	4,970,000	43.684	2,420,000	0.052	2,550,000	0.052
14/08/2025	0.059	57.900	3,300,000	43.521	1,650,000	0.065	1,650,000	0.064
13/08/2025	0.055	56.800	2,400,000	44.908	1,200,000	0.047	1,200,000	0.048
12/08/2025	0.047	55.900	3,000,000	44.879	1,500,000	0.045	1,500,000	0.044
11/08/2025	0.042	54.750	300,000	45.899	150,000	0.043	150,000	0.041
08/08/2025	0.042	54.350	1,500,000	45.909	750,000	0.043	750,000	0.041
07/08/2025	0.045	54.600	1,500,000	45.830	750,000	0.041	700,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 13:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.