14038 CTALIBA@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14038 CTALIBA@EC2507B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.010	118.300	0	64.802
04/06/2025	0.010	114.600	0	68.439
03/06/2025	0.010	113.900	0	68.578
02/06/2025	0.010	113.200	0	68.694
30/05/2025	0.010	113.900	0	65.881
29/05/2025	0.010	118.100	0	60.608
28/05/2025	0.010	115.700	0	62.656
27/05/2025	0.010	118.000	0	59.485
26/05/2025	0.010	116.900	0	60.120
23/05/2025	0.010	118.800	0	56.595
22/05/2025	0.010	119.100	0	55.813
21/05/2025	0.010	123.100	10,000	51.371
20/05/2025	0.010	121.700	1,000,000	51.959
19/05/2025	0.010	119.200	350,000	53.996
16/05/2025	0.013	123.400	2,990,000	50.338
15/05/2025	0.021	128.900	1,140,000	49.746
14/05/2025	0.025	130.400	1,305,000	49.952			80,000	0.026
13/05/2025	0.019	126.100	1,810,000	50.635	405,000	0.020
12/05/2025	0.030	131.200	2,970,000	50.739
09/05/2025	0.018	123.600	0	51.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 15:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.