14037 MSXIAMI@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14037 MSXIAMI@EP2508A (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.016	54.250	0	65.803
04/06/2025	0.021	53.450	100,000	67.160			100,000	0.019
03/06/2025	0.023	53.200	60,000	67.334
02/06/2025	0.025	51.600	0	64.785
30/05/2025	0.025	50.950	350,000	62.136	350,000	0.025
29/05/2025	0.026	51.700	0	63.727
28/05/2025	0.028	51.750	100,000	64.391			100,000	0.025
27/05/2025	0.029	51.550	10,000	64.211	2,000	0.032	8,000	0.031
26/05/2025	0.034	51.300	0	65.539
23/05/2025	0.033	53.000	626,000	67.185	426,000	0.038	200,000	0.040
22/05/2025	0.038	53.200	0	69.268
21/05/2025	0.032	54.450	0	68.582
20/05/2025	0.033	54.800	306,000	69.741	230,000	0.033	76,000	0.032
19/05/2025	0.037	52.350	256,000	66.539	52,000	0.041	204,000	0.043
16/05/2025	0.041	51.000	0	64.344
15/05/2025	0.043	50.150	10,000	63.013	10,000	0.041
14/05/2025	0.045	50.400	530,000	63.868	200,000	0.047	330,000	0.048
13/05/2025	0.052	48.650	22,000	62.181	22,000	0.058
12/05/2025	0.056	50.600	2,514,000	67.155	1,100,000	0.059	1,066,000	0.060
09/05/2025	0.056	51.350	0	67.589

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.