14033 MS-BYD @EP2508C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14033 MS-BYD @EP2508C (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.014	134.200	0	84.419
21/07/2025	0.014	127.700	0	72.619
18/07/2025	0.014	126.400	0	66.025
17/07/2025	0.014	123.800	0	60.832
16/07/2025	0.014	122.500	0	57.709
15/07/2025	0.014	123.400	0	57.945
14/07/2025	0.014	120.400	0	52.496
11/07/2025	0.016	120.100	400,000	51.035	400,000	0.014
10/07/2025	0.018	119.500	100,000	50.798	50,000	0.020	50,000	0.018
09/07/2025	0.017	121.300	0	51.894
08/07/2025	0.017	122.700	0	53.017
07/07/2025	0.022	121.500	0	53.951
04/07/2025	0.022	121.500	0	51.788
03/07/2025	0.021	123.000	0	52.493
02/07/2025	0.024	122.300	300,000	52.689	50,000	0.021	250,000	0.024
30/06/2025	0.023	122.500	0	51.130
27/06/2025	0.021	124.200	0	50.330
26/06/2025	0.021	125.700	100,000	51.524	50,000	0.018	50,000	0.020
25/06/2025	0.019	129.900	100,000	54.354			100,000	0.018
24/06/2025	0.019	130.200	0	54.107

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.