14033 MS-BYD @EP2508C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14033 MS-BYD @EP2508C (PUT)

Nominal

0.030 -0.003 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.033	406.200	1,000,000	55.504	500,000	0.035	500,000	0.035
03/06/2025	0.039	400.600	2,350,000	55.770	1,200,000	0.043	1,150,000	0.043
02/06/2025	0.048	385.400	4,350,000	53.643	2,350,000	0.052	2,000,000	0.050
30/05/2025	0.046	392.800	4,250,000	54.298	1,950,000	0.047	2,300,000	0.047
29/05/2025	0.039	406.000	2,600,000	55.475	1,250,000	0.040	1,350,000	0.042
28/05/2025	0.041	407.000	1,000,000	56.148	550,000	0.039	450,000	0.039
27/05/2025	0.039	418.200	3,350,000	58.395	1,650,000	0.039	1,700,000	0.040
26/05/2025	0.038	425.200	2,900,000	59.526	1,450,000	0.035	1,450,000	0.036
23/05/2025	0.027	465.200	0	63.119
22/05/2025	0.030	456.200	100,000	62.186	100,000	0.026
21/05/2025	0.029	462.600	0	62.761
20/05/2025	0.027	444.600	0	57.919
19/05/2025	0.033	433.800	400,000	57.712	200,000	0.034	200,000	0.035
16/05/2025	0.035	434.200	1,000,000	57.644	450,000	0.037	550,000	0.039
15/05/2025	0.043	420.400	2,900,000	56.879	2,700,000	0.038	200,000	0.041
14/05/2025	0.042	414.600	100,000	54.718	50,000	0.045	50,000	0.047
13/05/2025	0.049	395.800	2,900,000	51.552	200,000	0.043	2,700,000	0.042
12/05/2025	0.041	415.600	2,500,000	54.046	1,750,000	0.043	750,000	0.047
09/05/2025	0.060	387.000	4,700,000	51.055	2,350,000	0.062	2,350,000	0.063
08/05/2025	0.065	385.800	5,100,000	51.760	2,550,000	0.068	2,550,000	0.069

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.