14016 UBBYDEI@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14016 UBBYDEI@EC2509A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.012	31.450	0	107.012
03/06/2025	0.012	31.450	0	106.529
02/06/2025	0.012	31.050	0	107.381
30/05/2025	0.012	31.150	0	105.492
29/05/2025	0.012	33.150	0	98.435
28/05/2025	0.012	32.000	0	101.673
27/05/2025	0.012	32.400	0	99.742
26/05/2025	0.012	32.500	0	98.960
23/05/2025	0.012	33.700	0	93.907
22/05/2025	0.012	33.850	0	93.035
21/05/2025	0.013	34.950	0	90.944
20/05/2025	0.013	34.250	100,000	92.116	100,000	0.013
19/05/2025	0.014	34.300	0	93.071
16/05/2025	0.014	34.650	50,000	90.832	50,000	0.014
15/05/2025	0.016	34.950	3,925,000	92.332	3,725,000	0.018	200,000	0.017
14/05/2025	0.019	35.750	2,575,000	93.337	2,175,000	0.018	400,000	0.020
13/05/2025	0.019	35.250	3,600,000	94.453	775,000	0.020	2,825,000	0.021
12/05/2025	0.026	37.950	4,125,000	93.489	1,125,000	0.026	3,000,000	0.029
09/05/2025	0.016	33.350	0	94.840
08/05/2025	0.018	33.750	1,325,000	95.855	650,000	0.019	675,000	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.