14016 UBBYDEI@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14016 UBBYDEI@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.010	33.450	0	131.380
21/07/2025	0.010	33.400	0	130.343
18/07/2025	0.010	33.600	0	125.974
17/07/2025	0.010	33.500	0	125.267
16/07/2025	0.010	33.250	0	125.190
15/07/2025	0.010	33.700	0	122.344
14/07/2025	0.010	33.250	0	123.101
11/07/2025	0.010	33.400	0	119.544
10/07/2025	0.010	33.950	0	116.506
09/07/2025	0.010	32.150	0	122.551
08/07/2025	0.010	32.700	0	119.500
07/07/2025	0.010	31.650	0	122.706
04/07/2025	0.010	32.200	0	117.923
03/07/2025	0.010	32.450	0	116.143
02/07/2025	0.010	31.900	0	117.405
30/06/2025	0.010	31.800	0	116.172
27/06/2025	0.010	31.450	0	115.178
26/06/2025	0.010	31.350	0	114.807
25/06/2025	0.010	31.850	75,000	112.243
24/06/2025	0.010	31.600	0	112.438

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.