Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.017 | 18.800 | 0 | 74.396 | ||||
21/07/2025 | 0.017 | 18.440 | 0 | 67.951 | ||||
18/07/2025 | 0.017 | 18.920 | 0 | 69.354 | ||||
17/07/2025 | 0.017 | 19.020 | 0 | 69.101 | ||||
16/07/2025 | 0.017 | 18.260 | 0 | 58.944 | ||||
15/07/2025 | 0.017 | 18.240 | 0 | 57.589 | ||||
14/07/2025 | 0.017 | 17.980 | 0 | 53.466 | ||||
11/07/2025 | 0.017 | 17.580 | 0 | 46.112 | ||||
10/07/2025 | 0.018 | 17.600 | 530,000 | 46.511 | 530,000 | 0.019 | ||
09/07/2025 | 0.024 | 17.000 | 200,000 | 42.921 | 200,000 | 0.025 | ||
08/07/2025 | 0.032 | 16.540 | 0 | 40.983 | ||||
07/07/2025 | 0.041 | 16.340 | 0 | 42.623 | ||||
04/07/2025 | 0.041 | 16.260 | 0 | 39.637 | ||||
03/07/2025 | 0.041 | 16.460 | 300,000 | 42.257 | 300,000 | 0.040 | ||
02/07/2025 | 0.044 | 16.320 | 110,000 | 41.210 | 10,000 | 0.044 | 100,000 | 0.050 |
30/06/2025 | 0.057 | 15.960 | 1,140,000 | 40.963 | 570,000 | 0.055 | 570,000 | 0.054 |
27/06/2025 | 0.057 | 15.980 | 7,620,000 | 39.930 | 4,090,000 | 0.060 | 3,530,000 | 0.059 |
26/06/2025 | 0.064 | 15.980 | 2,300,000 | 42.821 | 1,670,000 | 0.047 | 600,000 | 0.055 |
25/06/2025 | 0.041 | 16.800 | 1,530,000 | 43.101 | 580,000 | 0.040 | 950,000 | 0.037 |
24/06/2025 | 0.039 | 17.000 | 3,360,000 | 44.110 | 1,010,000 | 0.041 | 2,350,000 | 0.041 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |