14005 CTGEELY@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14005 CTGEELY@EP2508A (PUT)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.017	18.900	0	77.644
22/07/2025	0.017	18.800	0	74.396
21/07/2025	0.017	18.440	0	67.951
18/07/2025	0.017	18.920	0	69.354
17/07/2025	0.017	19.020	0	69.101
16/07/2025	0.017	18.260	0	58.944
15/07/2025	0.017	18.240	0	57.589
14/07/2025	0.017	17.980	0	53.466
11/07/2025	0.017	17.580	0	46.112
10/07/2025	0.018	17.600	530,000	46.511			530,000	0.019
09/07/2025	0.024	17.000	200,000	42.921			200,000	0.025
08/07/2025	0.032	16.540	0	40.983
07/07/2025	0.041	16.340	0	42.623
04/07/2025	0.041	16.260	0	39.637
03/07/2025	0.041	16.460	300,000	42.257	300,000	0.040
02/07/2025	0.044	16.320	110,000	41.210	10,000	0.044	100,000	0.050
30/06/2025	0.057	15.960	1,140,000	40.963	570,000	0.055	570,000	0.054
27/06/2025	0.057	15.980	7,620,000	39.930	4,090,000	0.060	3,530,000	0.059
26/06/2025	0.064	15.980	2,300,000	42.821	1,670,000	0.047	600,000	0.055
25/06/2025	0.041	16.800	1,530,000	43.101	580,000	0.040	950,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.