Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14005 CTGEELY@EP2508A (PUT)
Nominal 
0.052 -0.001 (-1.887%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/06/2025 | 0.053 | 18.220 | 2,400,000 | 52.177 | 1,300,000 | 0.053 | 1,100,000 | 0.053 |
| 03/06/2025 | 0.065 | 17.740 | 6,200,000 | 52.204 | 3,010,000 | 0.064 | 3,100,000 | 0.063 |
| 02/06/2025 | 0.071 | 17.460 | 2,740,000 | 51.342 | 1,420,000 | 0.075 | 1,190,000 | 0.074 |
| 30/05/2025 | 0.069 | 17.620 | 4,810,000 | 51.161 | 2,990,000 | 0.078 | 1,770,000 | 0.080 |
| 29/05/2025 | 0.069 | 17.700 | 18,700,000 | 51.631 | 9,300,000 | 0.068 | 9,000,000 | 0.068 |
| 28/05/2025 | 0.074 | 17.640 | 10,960,000 | 52.654 | 5,540,000 | 0.066 | 5,210,000 | 0.066 |
| 27/05/2025 | 0.062 | 18.060 | 11,280,000 | 51.874 | 5,410,000 | 0.068 | 5,800,000 | 0.067 |
| 26/05/2025 | 0.058 | 18.380 | 18,690,000 | 52.761 | 13,060,000 | 0.047 | 5,450,000 | 0.048 |
| 23/05/2025 | 0.034 | 20.300 | 5,240,000 | 54.887 | 1,220,000 | 0.034 | 4,020,000 | 0.034 |
| 22/05/2025 | 0.038 | 20.100 | 9,120,000 | 55.326 | 4,630,000 | 0.035 | 4,400,000 | 0.035 |
| 21/05/2025 | 0.037 | 20.350 | 7,870,000 | 56.103 | 2,070,000 | 0.036 | 5,650,000 | 0.036 |
| 20/05/2025 | 0.044 | 19.740 | 6,850,000 | 55.838 | 2,070,000 | 0.045 | 4,750,000 | 0.045 |
| 19/05/2025 | 0.050 | 19.240 | 5,750,000 | 54.694 | 3,790,000 | 0.056 | 1,960,000 | 0.058 |
| 16/05/2025 | 0.048 | 19.740 | 13,740,000 | 56.411 | 6,590,000 | 0.049 | 7,050,000 | 0.050 |
| 15/05/2025 | 0.054 | 19.580 | 13,090,000 | 57.623 | 5,190,000 | 0.059 | 7,900,000 | 0.059 |
| 14/05/2025 | 0.065 | 19.140 | 5,760,000 | 58.656 | 3,250,000 | 0.067 | 2,380,000 | 0.070 |
| 13/05/2025 | 0.073 | 18.680 | 4,690,000 | 57.889 | 2,310,000 | 0.074 | 2,360,000 | 0.075 |
| 12/05/2025 | 0.073 | 18.980 | 6,680,000 | 59.933 | 2,950,000 | 0.073 | 3,730,000 | 0.074 |
| 09/05/2025 | 0.085 | 18.360 | 13,090,000 | 58.486 | 6,060,000 | 0.095 | 6,780,000 | 0.095 |
| 08/05/2025 | 0.106 | 17.520 | 20,080,000 | 57.958 | 9,510,000 | 0.107 | 10,270,000 | 0.107 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |