13998 CI-CMOB@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13998 CI-CMOB@EC2510A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2025	0.010	85.100	0	56.686
22/10/2025	0.010	84.450	0	53.808
21/10/2025	0.010	85.200	0	45.777
20/10/2025	0.010	86.400	0	37.427
17/10/2025	0.010	85.300	0	35.010
16/10/2025	0.010	85.700	0	32.047
15/10/2025	0.010	84.900	0	33.163
14/10/2025	0.010	84.700	0	32.443
13/10/2025	0.010	84.900	0	30.662
10/10/2025	0.010	84.800	0	28.029
09/10/2025	0.010	84.350	100,000	28.368
08/10/2025	0.010	83.200	0	30.448
06/10/2025	0.010	83.850	0	27.400
03/10/2025	0.010	84.550	0	24.034
02/10/2025	0.010	84.950	0	22.664
30/09/2025	0.010	84.500	50,000	22.707
29/09/2025	0.010	84.900	0	21.463
26/09/2025	0.011	85.000	0	20.545
25/09/2025	0.011	85.100	200,000	20.011
24/09/2025	0.013	85.700	20,000	19.203

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.