13989 MSKUASO@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13989 MSKUASO@EP2509A (PUT)

Nominal

0.106 -0.023 (-17.829%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.129	51.900	0	49.600
03/06/2025	0.137	51.200	300,000	49.694	150,000	0.132	150,000	0.129
02/06/2025	0.124	52.450	0	49.093
30/05/2025	0.120	53.300	180,000	50.038	90,000	0.120	90,000	0.120
29/05/2025	0.111	54.200	200,000	49.312	100,000	0.117	100,000	0.125
28/05/2025	0.134	51.650	0	49.072
27/05/2025	0.164	48.750	0	49.324
26/05/2025	0.167	48.500	0	49.206
23/05/2025	0.166	48.750	0	49.458
22/05/2025	0.166	48.850	155,000	49.764	155,000	0.165
21/05/2025	0.151	50.350	150,000	50.022			150,000	0.151
20/05/2025	0.156	49.900	315,000	51.937	155,000	0.156	160,000	0.156
19/05/2025	0.158	49.700	2,355,000	51.737	1,250,000	0.162	450,000	0.161
16/05/2025	0.150	50.850	1,200,000	52.657	400,000	0.154	800,000	0.152
15/05/2025	0.143	51.950	1,305,000	53.816	435,000	0.139	835,000	0.138
14/05/2025	0.134	53.050	6,850,000	53.911	3,570,000	0.137	3,230,000	0.136
13/05/2025	0.137	52.650	4,915,000	53.550	2,285,000	0.135	2,625,000	0.134
12/05/2025	0.120	55.200	625,000	54.862	315,000	0.120	310,000	0.123
09/05/2025	0.150	52.000	1,020,000	55.700	1,010,000	0.154	10,000	0.144
08/05/2025	0.138	53.250	20,000	55.069	10,000	0.139	10,000	0.138

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.