Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/07/2025 | 0.014 | 33.650 | 0 | 141.563 | ||||
22/07/2025 | 0.014 | 33.450 | 0 | 141.093 | ||||
21/07/2025 | 0.014 | 33.400 | 0 | 139.977 | ||||
18/07/2025 | 0.014 | 33.600 | 0 | 135.296 | ||||
17/07/2025 | 0.014 | 33.500 | 0 | 134.531 | ||||
16/07/2025 | 0.014 | 33.250 | 0 | 134.439 | ||||
15/07/2025 | 0.014 | 33.700 | 0 | 131.400 | ||||
14/07/2025 | 0.014 | 33.250 | 0 | 132.195 | ||||
11/07/2025 | 0.014 | 33.400 | 0 | 128.381 | ||||
10/07/2025 | 0.014 | 33.950 | 0 | 125.141 | ||||
09/07/2025 | 0.014 | 32.150 | 0 | 131.559 | ||||
08/07/2025 | 0.014 | 32.700 | 0 | 128.305 | ||||
07/07/2025 | 0.014 | 31.650 | 0 | 131.705 | ||||
04/07/2025 | 0.014 | 32.200 | 0 | 126.592 | ||||
03/07/2025 | 0.014 | 32.450 | 0 | 124.691 | ||||
02/07/2025 | 0.014 | 31.900 | 0 | 126.024 | ||||
30/06/2025 | 0.014 | 31.800 | 0 | 124.698 | ||||
27/06/2025 | 0.014 | 31.450 | 0 | 123.619 | ||||
26/06/2025 | 0.014 | 31.350 | 0 | 123.217 | ||||
25/06/2025 | 0.014 | 31.850 | 0 | 120.484 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |