13977 MSLENOV@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13977 MSLENOV@EC2510A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2025	0.010	11.260	0	91.401
22/10/2025	0.010	11.170	0	88.889
21/10/2025	0.010	11.510	0	71.547
20/10/2025	0.010	11.340	0	73.645
17/10/2025	0.010	11.160	0	69.888
16/10/2025	0.010	11.510	0	57.221
15/10/2025	0.010	11.620	2,000	52.175
14/10/2025	0.016	11.300	0	69.236
13/10/2025	0.020	11.770	2,444,000	58.781
10/10/2025	0.026	12.240	1,882,000	46.623	482,000	0.027	1,010,000	0.033
09/10/2025	0.037	12.560	5,732,000	44.971	78,000	0.035	3,860,000	0.034
08/10/2025	0.020	11.710	878,000	53.142	568,000	0.012	8,000	0.015
06/10/2025	0.015	11.510	20,000	50.055
03/10/2025	0.015	11.770	80,000	41.231			80,000	0.015
02/10/2025	0.019	11.800	102,000	43.858			102,000	0.018
30/09/2025	0.015	11.550	0	43.776
29/09/2025	0.016	11.540	2,596,000	44.316	1,938,000	0.014	534,000	0.015
26/09/2025	0.017	11.510	1,212,000	43.869			690,000	0.019
25/09/2025	0.020	11.610	6,924,000	43.974	1,268,000	0.024	5,656,000	0.023
24/09/2025	0.032	12.040	7,542,000	43.456	3,328,000	0.030	3,882,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.