Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/08/2025 | 0.014 | 594.000 | 0 | 81.379 | ||||
27/08/2025 | 0.014 | 599.000 | 0 | 81.198 | ||||
26/08/2025 | 0.014 | 609.500 | 0 | 82.258 | ||||
25/08/2025 | 0.014 | 614.500 | 0 | 82.068 | ||||
22/08/2025 | 0.014 | 600.000 | 0 | 74.695 | ||||
21/08/2025 | 0.014 | 593.000 | 0 | 71.879 | ||||
20/08/2025 | 0.014 | 590.500 | 0 | 70.220 | ||||
19/08/2025 | 0.014 | 592.500 | 0 | 69.687 | ||||
18/08/2025 | 0.014 | 587.000 | 0 | 67.432 | ||||
15/08/2025 | 0.014 | 592.000 | 0 | 65.925 | ||||
14/08/2025 | 0.014 | 590.000 | 0 | 64.658 | ||||
13/08/2025 | 0.014 | 586.000 | 0 | 62.990 | ||||
12/08/2025 | 0.014 | 559.500 | 0 | 56.237 | ||||
11/08/2025 | 0.014 | 561.000 | 0 | 55.930 | ||||
08/08/2025 | 0.014 | 561.000 | 0 | 54.089 | ||||
07/08/2025 | 0.014 | 567.000 | 0 | 54.826 | ||||
06/08/2025 | 0.014 | 568.500 | 0 | 54.562 | ||||
05/08/2025 | 0.014 | 559.000 | 0 | 51.971 | ||||
04/08/2025 | 0.014 | 550.000 | 0 | 49.494 | ||||
01/08/2025 | 0.014 | 535.000 | 0 | 44.804 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |