13958 CTPINAN@EC2705A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13958 CTPINAN@EC2705A (CALL)

Nominal

0.073 +0.009 (+14.063%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/09/2026	0.064	55.450	2,582,500	33.753	977,500	0.064	1,605,000	0.064
01/09/2026	0.068	55.607	2,400,000	32.055	1,200,000	0.068	1,200,000	0.068
31/08/2026	0.065	55.407	1,637,500	31.555	752,500	0.066	845,000	0.065
28/08/2026	0.070	55.757	1,042,500	32.004	555,000	0.068	487,500	0.068
27/08/2026	0.073	56.057	1,725,000	32.111	757,500	0.073	877,500	0.072
26/08/2026	0.078	56.507	3,407,500	32.413	2,092,500	0.076	1,302,500	0.075
25/08/2026	0.070	55.257	3,365,000	32.904	1,710,000	0.070	1,645,000	0.071
24/08/2026	0.072	55.457	3,460,000	32.960	1,850,000	0.070	1,610,000	0.069
21/08/2026	0.068	55.057	6,832,500	32.281	4,052,500	0.063	2,607,500	0.062
20/08/2026	0.053	52.957	1,180,000	32.145	345,000	0.055	835,000	0.054
19/08/2026	0.055	53.157	1,085,000	32.288	547,500	0.052	537,500	0.051
18/08/2026	0.052	52.757	2,315,000	32.130	297,500	0.053	2,012,500	0.052
17/08/2026	0.060	53.657	835,000	32.666	250,000	0.063	545,000	0.060
14/08/2026	0.058	53.457	702,500	32.274	140,000	0.059	555,000	0.059
13/08/2026	0.064	54.357	1,245,000	32.103	535,000	0.065	710,000	0.064
12/08/2026	0.062	54.407	1,982,500	31.357	1,125,000	0.064	857,500	0.063
11/08/2026	0.067	54.757	1,042,500	31.968	512,500	0.072	527,500	0.072
10/08/2026	0.075	55.607	947,500	32.298	497,500	0.077	425,000	0.077
07/08/2026	0.077	56.007	4,775,000	31.767	2,412,500	0.077	2,362,500	0.077
06/08/2026	0.079	56.157	2,770,000	31.907	762,500	0.077	1,897,500	0.078

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.