13949 BPALIBA@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13949 BPALIBA@EC2509A (CALL)

Nominal

0.020 +0.005 (+33.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.015	118.000	0	48.103
21/07/2025	0.015	117.900	3,300,000	47.848	3,100,000	0.015
18/07/2025	0.014	115.800	150,000	48.409	100,000	0.013
17/07/2025	0.013	112.500	0	51.087
16/07/2025	0.015	113.800	1,160,000	51.104	1,000,000	0.020
15/07/2025	0.015	113.500	7,130,000	51.133	6,790,000	0.012
14/07/2025	0.010	106.100	0	54.238
11/07/2025	0.010	105.100	610,000	54.293	540,000	0.010
10/07/2025	0.013	103.200	0	59.844
09/07/2025	0.013	102.900	0	59.817
08/07/2025	0.013	107.000	0	54.499
07/07/2025	0.013	105.400	0	56.055
04/07/2025	0.013	105.100	0	55.354
03/07/2025	0.013	106.200	0	53.729
02/07/2025	0.013	109.400	10,000	49.743	10,000	0.011
30/06/2025	0.015	109.800	100,000	50.587			100,000	0.015
27/06/2025	0.016	112.100	2,010,000	47.997	10,000	0.016	2,000,000	0.016
26/06/2025	0.016	112.200	710,000	47.613			700,000	0.017
25/06/2025	0.021	115.500	710,000	47.454	700,000	0.020	10,000	0.021
24/06/2025	0.016	112.700	200,000	46.522			200,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.