13945 MSALIBA@EC2506H (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13945 MSALIBA@EC2506H (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.010	113.200	0	127.873
30/05/2025	0.010	113.900	0	105.086
29/05/2025	0.010	118.100	0	89.536
28/05/2025	0.010	115.700	0	91.522
27/05/2025	0.010	118.000	0	82.524
26/05/2025	0.010	116.900	0	81.969
23/05/2025	0.010	118.800	0	70.525
22/05/2025	0.010	119.100	0	67.945
21/05/2025	0.010	123.100	0	58.592
20/05/2025	0.010	121.700	0	59.432
19/05/2025	0.010	119.200	0	62.477
16/05/2025	0.010	123.400	2,620,000	51.354
15/05/2025	0.021	128.900	14,980,000	50.322			470,000	0.022
14/05/2025	0.024	130.400	9,135,000	48.577			2,055,000	0.017
13/05/2025	0.016	126.100	14,265,000	49.526			205,000	0.021
12/05/2025	0.033	131.200	26,050,000	50.384	1,150,000	0.031
09/05/2025	0.018	123.600	6,265,000	51.636
08/05/2025	0.016	121.500	5,120,000	52.564
07/05/2025	0.018	121.300	4,435,000	53.625			1,305,000	0.025
06/05/2025	0.021	123.800	3,230,000	50.987

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 15:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.