Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13939 SG-SUNY@EC2512A (CALL)
Nominal 
0.036 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/06/2025 | 0.036 | 59.700 | 20,000 | 62.126 | 20,000 | 0.036 | ||
| 30/05/2025 | 0.038 | 60.400 | 100,000 | 61.769 | 100,000 | 0.039 | ||
| 29/05/2025 | 0.048 | 63.350 | 80,000 | 62.475 | 80,000 | 0.045 | ||
| 28/05/2025 | 0.039 | 60.600 | 40,000 | 61.774 | 40,000 | 0.039 | ||
| 27/05/2025 | 0.042 | 60.950 | 0 | 62.578 | ||||
| 26/05/2025 | 0.042 | 61.150 | 0 | 62.071 | ||||
| 23/05/2025 | 0.046 | 62.200 | 350,000 | 62.177 | 100,000 | 0.044 | 250,000 | 0.046 |
| 22/05/2025 | 0.048 | 62.850 | 1,120,000 | 62.032 | 60,000 | 0.050 | 1,060,000 | 0.049 |
| 21/05/2025 | 0.053 | 64.100 | 110,000 | 62.450 | 30,000 | 0.054 | 80,000 | 0.052 |
| 20/05/2025 | 0.052 | 63.300 | 0 | 62.171 | ||||
| 19/05/2025 | 0.052 | 63.650 | 1,130,000 | 61.383 | 540,000 | 0.052 | 590,000 | 0.050 |
| 16/05/2025 | 0.060 | 65.800 | 550,000 | 61.291 | 500,000 | 0.059 | 50,000 | 0.061 |
| 15/05/2025 | 0.062 | 66.200 | 2,980,000 | 61.439 | 160,000 | 0.070 | 2,820,000 | 0.068 |
| 14/05/2025 | 0.072 | 68.450 | 6,500,000 | 62.040 | 3,600,000 | 0.072 | 2,880,000 | 0.071 |
| 13/05/2025 | 0.072 | 68.300 | 2,890,000 | 62.181 | 710,000 | 0.086 | 2,130,000 | 0.080 |
| 12/05/2025 | 0.098 | 73.950 | 3,630,000 | 62.913 | 3,050,000 | 0.074 | 290,000 | 0.093 |
| 09/05/2025 | 0.059 | 64.400 | 670,000 | 62.371 | 300,000 | 0.062 | 370,000 | 0.062 |
| 08/05/2025 | 0.065 | 65.900 | 520,000 | 62.534 | 240,000 | 0.067 | 260,000 | 0.065 |
| 07/05/2025 | 0.067 | 65.650 | 640,000 | 63.865 | 310,000 | 0.070 | 320,000 | 0.072 |
| 06/05/2025 | 0.066 | 65.850 | 1,520,000 | 62.727 | 1,520,000 | 0.066 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |