| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/03/2026 | 0 | 94.572 | ||||||
| 06/03/2026 | 0 | 83.946 | ||||||
| 05/03/2026 | 0 | 86.890 | ||||||
| 04/03/2026 | 0 | 88.018 | ||||||
| 03/03/2026 | 0 | 86.868 | ||||||
| 02/03/2026 | 0 | 85.791 | ||||||
| 27/02/2026 | 0 | 80.562 | ||||||
| 26/02/2026 | 0 | 80.921 | ||||||
| 25/02/2026 | 0 | 78.753 | ||||||
| 24/02/2026 | 0 | 77.567 | ||||||
| 23/02/2026 | 0 | 75.992 | ||||||
| 20/02/2026 | 7.430 | 0 | 75.275 | |||||
| 16/02/2026 | 0 | 74.059 | ||||||
| 13/02/2026 | 7.250 | 0 | 72.741 | |||||
| 12/02/2026 | 0 | 72.338 | ||||||
| 11/02/2026 | 0 | 76.095 | ||||||
| 10/02/2026 | 0 | 75.916 | ||||||
| 09/02/2026 | 0 | 74.923 | ||||||
| 06/02/2026 | 0 | 70.536 | ||||||
| 05/02/2026 | 7.350 | 0 | 68.892 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |