13934 CTGEELY@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13934 CTGEELY@EC2508A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.010	18.800	0	42.692
21/07/2025	0.010	18.440	120,000	46.901
18/07/2025	0.014	18.920	15,090,000	40.241	200,000	0.013
17/07/2025	0.019	19.020	19,560,000	42.035	280,000	0.012
16/07/2025	0.010	18.260	4,900,000	43.331	910,000	0.010
15/07/2025	0.010	18.240	4,840,000	42.608
14/07/2025	0.010	17.980	0	45.012
11/07/2025	0.010	17.580	0	47.172
10/07/2025	0.010	17.600	1,100,000	46.046
09/07/2025	0.010	17.000	10,000	52.278
08/07/2025	0.010	16.540	0	56.778
07/07/2025	0.010	16.340	0	58.147
04/07/2025	0.010	16.260	0	56.324
03/07/2025	0.010	16.460	0	53.294
02/07/2025	0.010	16.320	0	54.035
30/06/2025	0.010	15.960	0	56.353
27/06/2025	0.010	15.980	0	53.984
26/06/2025	0.010	15.980	1,030,000	53.320
25/06/2025	0.014	16.800	1,160,000	48.571
24/06/2025	0.015	17.000	2,760,000	46.833

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.