Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13933 CTPETCH@EC2508A (CALL)
Nominal 
0.083 +0.022 (+36.066%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/06/2025 | 0.061 | 6.510 | 2,056,000 | 41.850 | 1,028,000 | 0.049 | 1,028,000 | 0.049 |
| 30/05/2025 | 0.068 | 6.590 | 3,696,000 | 40.330 | 1,838,000 | 0.069 | 1,858,000 | 0.069 |
| 29/05/2025 | 0.077 | 6.640 | 8,836,000 | 40.365 | 4,418,000 | 0.080 | 4,418,000 | 0.080 |
| 28/05/2025 | 0.073 | 6.590 | 9,576,000 | 40.572 | 4,788,000 | 0.073 | 4,788,000 | 0.072 |
| 27/05/2025 | 0.071 | 6.530 | 7,092,000 | 41.136 | 3,546,000 | 0.065 | 3,546,000 | 0.066 |
| 26/05/2025 | 0.066 | 6.500 | 18,996,000 | 40.660 | 9,498,000 | 0.075 | 9,498,000 | 0.074 |
| 23/05/2025 | 0.069 | 6.480 | 4,260,000 | 40.762 | 2,130,000 | 0.066 | 2,130,000 | 0.066 |
| 22/05/2025 | 0.063 | 6.410 | 6,564,000 | 40.968 | 3,282,000 | 0.073 | 3,282,000 | 0.072 |
| 21/05/2025 | 0.071 | 6.450 | 11,980,000 | 41.198 | 5,990,000 | 0.069 | 5,990,000 | 0.069 |
| 20/05/2025 | 0.060 | 6.340 | 7,244,000 | 40.880 | 3,622,000 | 0.055 | 3,622,000 | 0.055 |
| 19/05/2025 | 0.049 | 6.230 | 1,676,000 | 40.770 | 838,000 | 0.047 | 838,000 | 0.046 |
| 16/05/2025 | 0.049 | 6.190 | 2,220,000 | 40.792 | 1,110,000 | 0.053 | 1,110,000 | 0.053 |
| 15/05/2025 | 0.065 | 6.260 | 6,788,000 | 42.117 | 3,394,000 | 0.072 | 3,394,000 | 0.072 |
| 14/05/2025 | 0.080 | 6.340 | 1,816,000 | 42.619 | 908,000 | 0.076 | 908,000 | 0.075 |
| 13/05/2025 | 0.068 | 6.220 | 1,320,000 | 42.952 | 660,000 | 0.070 | 660,000 | 0.070 |
| 12/05/2025 | 0.071 | 6.230 | 3,640,000 | 42.989 | 1,820,000 | 0.067 | 1,820,000 | 0.067 |
| 09/05/2025 | 0.057 | 6.110 | 0 | 42.209 | ||||
| 08/05/2025 | 0.053 | 6.000 | 0 | 43.391 | ||||
| 07/05/2025 | 0.057 | 6.040 | 12,000 | 43.124 | 12,000 | 0.056 | ||
| 06/05/2025 | 0.048 | 5.910 | 172,000 | 43.585 | 80,000 | 0.051 | 92,000 | 0.051 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |