13929 CTPINAN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13929 CTPINAN@EC2512A (CALL)

Nominal

0.055 +0.002 (+3.774%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.053	45.800	0	41.051
03/06/2025	0.063	46.450	540,000	41.620	280,000	0.064	260,000	0.065
02/06/2025	0.058	45.600	580,000	42.143	280,000	0.052	300,000	0.053
30/05/2025	0.062	46.150	0	41.556
29/05/2025	0.068	46.400	600,000	41.976	300,000	0.064	300,000	0.063
28/05/2025	0.062	45.800	290,000	41.950	145,000	0.064	145,000	0.067
27/05/2025	0.066	46.200	290,000	41.545	145,000	0.066	145,000	0.064
26/05/2025	0.062	45.700	1,170,000	41.661	745,000	0.069	425,000	0.074
23/05/2025	0.068	45.850	1,280,000	42.050	640,000	0.074	640,000	0.073
22/05/2025	0.074	45.900	1,520,000	42.768	760,000	0.078	760,000	0.078
21/05/2025	0.084	46.600	2,200,000	42.858	1,100,000	0.088	1,100,000	0.088
20/05/2025	0.083	46.400	4,420,000	42.173	2,210,000	0.078	2,210,000	0.078
19/05/2025	0.078	45.700	90,000	42.607			90,000	0.080
16/05/2025	0.085	46.100	580,000	42.558	290,000	0.084	290,000	0.092
15/05/2025	0.105	46.650	2,130,000	47.277	1,065,000	0.111	1,065,000	0.111
14/05/2025	0.120	47.747	2,270,000	43.645	1,095,000	0.101	1,175,000	0.102
13/05/2025	0.094	45.747	0	44.069
12/05/2025	0.105	46.547	3,590,000	43.891	1,795,000	0.094	1,795,000	0.094
09/05/2025	0.085	44.747	1,750,000	44.239	875,000	0.088	875,000	0.088
08/05/2025	0.091	45.247	4,210,000	44.050	2,105,000	0.094	2,105,000	0.094

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 12:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.