13927 CTALIBA@EC2509E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13927 CTALIBA@EC2509E (CALL)

Nominal

0.053 +0.013 (+32.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.040	118.000	1,180,000	39.259
21/07/2025	0.042	117.900	3,510,000	40.236
18/07/2025	0.037	115.800	3,590,000	40.365
17/07/2025	0.028	112.500	900,000	40.313
16/07/2025	0.033	113.800	1,940,000	40.912
15/07/2025	0.037	113.500	13,810,000	43.507
14/07/2025	0.019	106.100	620,000	43.080
11/07/2025	0.020	105.100	1,730,000	44.434
10/07/2025	0.014	103.200	7,160,000	41.803
09/07/2025	0.013	102.900	300,000	41.005
08/07/2025	0.018	107.000	100,000	39.357
07/07/2025	0.015	105.400	1,000,000	38.921
04/07/2025	0.015	105.100	100,000	38.586
03/07/2025	0.017	106.200	1,700,000	38.460
02/07/2025	0.025	109.400	1,050,000	39.270
30/06/2025	0.028	109.800	1,590,000	40.043
27/06/2025	0.033	112.100	1,230,000	38.792
26/06/2025	0.037	112.200	0	40.554
25/06/2025	0.044	115.500	1,040,000	38.691
24/06/2025	0.036	112.700	0	38.814

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.