13913 JPPINAN@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13913 JPPINAN@EC2510B (CALL)

Nominal

0.054 +0.008 (+17.391%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.046	53.500	700,000	46.330	300,000	0.045	400,000	0.046
21/07/2025	0.048	53.400	1,460,000	46.750	850,000	0.047	610,000	0.046
18/07/2025	0.046	52.850	840,000	46.685	420,000	0.043	420,000	0.041
17/07/2025	0.037	51.500	270,000	46.933	135,000	0.039	135,000	0.041
16/07/2025	0.043	51.850	1,080,000	47.535	555,000	0.047	525,000	0.048
15/07/2025	0.049	52.600	700,000	47.197	215,000	0.055	485,000	0.052
14/07/2025	0.060	53.050	600,000	48.355	285,000	0.062	315,000	0.063
11/07/2025	0.063	52.850	590,000	48.650	295,000	0.077	295,000	0.079
10/07/2025	0.044	51.650	0	46.802
09/07/2025	0.032	49.500	0	47.633
08/07/2025	0.036	50.700	0	46.243
07/07/2025	0.036	49.700	0	47.991
04/07/2025	0.039	50.050	0	47.446
03/07/2025	0.039	50.100	0	47.132
02/07/2025	0.039	50.250	0	46.627
30/06/2025	0.039	49.850	0	46.977
27/06/2025	0.042	50.400	0	46.054
26/06/2025	0.047	51.050	0	45.763
25/06/2025	0.055	51.450	10,000	46.484	5,000	0.044	5,000	0.043
24/06/2025	0.040	49.950	0	45.829

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.