13912 JPALIBA@EC2506F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13912 JPALIBA@EC2506F (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.010	113.200	0	127.873
30/05/2025	0.010	113.900	0	105.086
29/05/2025	0.010	118.100	0	89.536
28/05/2025	0.018	115.700	0	104.490
27/05/2025	0.018	118.000	0	94.442
26/05/2025	0.018	116.900	0	93.700
23/05/2025	0.018	118.800	0	80.782
22/05/2025	0.018	119.100	0	77.854
21/05/2025	0.018	123.100	0	67.470
20/05/2025	0.021	121.700	0	71.150
19/05/2025	0.021	119.200	0	74.503
16/05/2025	0.021	123.400	0	61.667
15/05/2025	0.027	128.900	0	54.302
14/05/2025	0.027	130.400	30,000	50.417	30,000	0.023
13/05/2025	0.022	126.100	140,000	54.019			140,000	0.027
12/05/2025	0.039	131.200	240,000	53.468	190,000	0.035	50,000	0.022
09/05/2025	0.019	123.600	205,000	52.379			205,000	0.019
08/05/2025	0.019	121.500	0	54.915
07/05/2025	0.021	121.300	595,000	55.836	595,000	0.026
06/05/2025	0.025	123.800	495,000	53.557	190,000	0.022	275,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 15:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.