13903 HUMEITU@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13903 HUMEITU@EC2508A (CALL)

Nominal

0.166 -0.012 (-6.742%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.178	6.720	7,465,000	102.941	7,235,000	0.163	220,000	0.176
30/05/2025	0.162	6.590	15,650,000	99.552	7,805,000	0.163	7,810,000	0.164
29/05/2025	0.176	6.700	2,307,500	100.603	1,382,500	0.167	917,500	0.152
28/05/2025	0.148	6.360	6,550,000	100.693	3,347,500	0.147	3,172,500	0.148
27/05/2025	0.159	6.440	41,575,000	101.565	20,415,000	0.160	20,985,000	0.160
26/05/2025	0.152	6.260	12,172,500	104.318	6,022,500	0.156	6,150,000	0.155
23/05/2025	0.166	6.420	44,630,000	102.812	22,210,000	0.174	22,287,500	0.174
22/05/2025	0.183	6.580	29,360,000	103.289	14,650,000	0.210	14,240,000	0.209
21/05/2025	0.229	7.020	38,415,000	103.970	19,660,000	0.189	15,962,500	0.200
20/05/2025	0.134	5.900	19,937,500	104.915	7,900,000	0.143	12,037,500	0.141
19/05/2025	0.131	5.820	1,740,000	105.754	890,000	0.130	850,000	0.126
16/05/2025	0.133	5.850	3,400,000	104.061	1,740,000	0.137	1,660,000	0.139
15/05/2025	0.142	5.920	22,082,500	104.992	11,037,500	0.147	10,925,000	0.146
14/05/2025	0.142	5.840	26,782,500	107.118	10,192,500	0.137	15,800,000	0.136
13/05/2025	0.115	5.400	22,677,500	109.361	10,120,000	0.133	12,557,500	0.133
12/05/2025	0.121	5.440	18,805,000	110.260	9,177,500	0.120	9,627,500	0.121
09/05/2025	0.114	5.320	7,045,000	109.496	3,505,000	0.121	3,530,000	0.121
08/05/2025	0.125	5.380	6,707,500	111.999	3,072,500	0.133	3,555,000	0.132
07/05/2025	0.128	5.400	3,437,500	112.160	1,717,500	0.135	1,720,000	0.137
06/05/2025	0.137	5.500	13,807,500	112.158	6,902,500	0.144	6,905,000	0.143

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.