13903 HUMEITU@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13903 HUMEITU@EC2508A (CALL)

Nominal

0.600 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.600	10.620	135,000	107.984	135,000	0.660
21/07/2025	0.660	11.180	0	79.193
18/07/2025	0.660	11.180	0	76.205
17/07/2025	0.610	10.600	12,500	108.744	7,500	0.610	5,000	0.640
16/07/2025	0.530	10.280	32,500	92.888	25,000	0.570	5,000	0.530
15/07/2025	0.500	10.180	0	84.565
14/07/2025	0.470	9.950	45,000	87.697	45,000	0.440
11/07/2025	0.465	9.900	3,000,000	86.418	3,000,000	0.460
10/07/2025	0.485	9.890	230,000	95.753	205,000	0.485	25,000	0.460
09/07/2025	0.415	9.500	0	90.224
08/07/2025	0.410	9.420	90,000	92.484	90,000	0.402
07/07/2025	0.340	8.890	5,000	93.922	2,500	0.320	2,500	0.300
04/07/2025	0.330	8.780	45,000	93.317			45,000	0.311
03/07/2025	0.300	8.520	360,000	94.104	342,500	0.285	15,000	0.295
02/07/2025	0.295	8.470	605,000	93.822	195,000	0.349	400,000	0.340
30/06/2025	0.400	9.030	2,380,000	104.049	217,500	0.406	2,160,000	0.386
27/06/2025	0.320	8.570	190,000	94.578	190,000	0.317
26/06/2025	0.310	8.420	192,500	97.260	142,500	0.325	50,000	0.340
25/06/2025	0.305	8.350	417,500	97.912	127,500	0.305	287,500	0.313
24/06/2025	0.315	8.290	7,322,500	103.632	227,500	0.276	7,055,000	0.280

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.