Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.015 | 526.000 | 0 | 90.295 | ||||
21/07/2025 | 0.015 | 521.500 | 0 | 86.524 | ||||
18/07/2025 | 0.015 | 519.000 | 0 | 80.112 | ||||
17/07/2025 | 0.015 | 517.000 | 0 | 77.835 | ||||
16/07/2025 | 0.015 | 516.500 | 0 | 76.166 | ||||
15/07/2025 | 0.015 | 517.500 | 0 | 75.051 | ||||
14/07/2025 | 0.015 | 500.000 | 0 | 68.069 | ||||
11/07/2025 | 0.015 | 496.600 | 0 | 63.630 | ||||
10/07/2025 | 0.015 | 496.600 | 0 | 62.632 | ||||
09/07/2025 | 0.015 | 497.600 | 0 | 61.987 | ||||
08/07/2025 | 0.015 | 504.500 | 0 | 63.110 | ||||
07/07/2025 | 0.015 | 502.000 | 0 | 61.473 | ||||
04/07/2025 | 0.015 | 496.800 | 0 | 57.527 | ||||
03/07/2025 | 0.015 | 501.000 | 0 | 57.968 | ||||
02/07/2025 | 0.015 | 501.500 | 0 | 57.380 | ||||
30/06/2025 | 0.015 | 503.000 | 0 | 56.412 | ||||
27/06/2025 | 0.015 | 513.000 | 0 | 57.052 | ||||
26/06/2025 | 0.015 | 513.000 | 0 | 56.431 | ||||
25/06/2025 | 0.015 | 512.500 | 0 | 55.708 | ||||
24/06/2025 | 0.015 | 509.500 | 0 | 54.400 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |