13878 BPALIBA@EC2510C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13878 BPALIBA@EC2510C (CALL)

Nominal

0.019 -0.008 (-29.630%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2025	0.027	134.100	7,765,000	47.361	3,800,000	0.032	3,580,000	0.033
02/09/2025	0.034	134.700	16,675,000	49.443	7,820,000	0.043	8,365,000	0.043
01/09/2025	0.045	137.100	2,260,000	50.419	910,000	0.036	320,000	0.028
29/08/2025	0.015	115.700	0	58.342
28/08/2025	0.015	115.800	0	57.744
27/08/2025	0.015	121.500	435,000	51.196	155,000	0.017	280,000	0.016
26/08/2025	0.016	121.300	2,200,000	51.976	875,000	0.018	1,325,000	0.017
25/08/2025	0.022	124.500	11,705,000	51.951	10,655,000	0.019	925,000	0.020
22/08/2025	0.015	118.000	15,000	53.045			15,000	0.015
21/08/2025	0.012	115.700	200,000	52.585	200,000	0.011
20/08/2025	0.015	117.500	10,110,000	52.771			10,110,000	0.015
19/08/2025	0.017	118.300	100,000	52.985	100,000	0.017
18/08/2025	0.019	118.600	445,000	53.605	215,000	0.019	230,000	0.021
15/08/2025	0.018	118.100	260,000	52.370	160,000	0.018	100,000	0.019
14/08/2025	0.022	121.800	230,000	50.655	200,000	0.022	30,000	0.022
13/08/2025	0.023	123.700	6,585,000	48.943	6,100,000	0.021	485,000	0.022
12/08/2025	0.017	116.600	6,000,000	52.180			6,000,000	0.018
11/08/2025	0.019	118.500	0	51.233
08/08/2025	0.019	116.300	0	52.412
07/08/2025	0.021	119.200	100,000	50.421	100,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.