13877 BP-BYD @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13877 BP-BYD @EC2512A (CALL)

Nominal

0.127 +0.010 (+8.547%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.117	406.200	11,700,000	50.435	6,400,000	0.121	5,250,000	0.122
03/06/2025	0.114	400.600	1,950,000	51.306	750,000	0.107	1,200,000	0.110
02/06/2025	0.097	385.400	2,550,000	52.296	1,100,000	0.090	1,400,000	0.090
30/05/2025	0.103	392.800	800,000	51.034	100,000	0.104	700,000	0.107
29/05/2025	0.135	406.000	950,000	52.094	50,000	0.136	900,000	0.134
28/05/2025	0.133	407.000	1,850,000	51.463	50,000	0.148	1,800,000	0.139
27/05/2025	0.164	418.200	25,200,000	52.015	11,350,000	0.153	13,750,000	0.153
26/05/2025	0.180	425.200	7,400,000	51.908	100,000	0.209	7,300,000	0.192
23/05/2025	0.280	465.200	14,750,000	50.806	5,800,000	0.292	8,950,000	0.292
22/05/2025	0.265	456.200	200,000	51.707	200,000	0.283
21/05/2025	0.275	462.600	4,050,000	50.789	450,000	0.265	3,500,000	0.284
20/05/2025	0.238	444.600	500,000	51.016	500,000	0.236
19/05/2025	0.218	433.800	500,000	51.742			500,000	0.220
16/05/2025	0.245	434.200	600,000	53.781	400,000	0.239	200,000	0.223
15/05/2025	0.220	420.400	300,000	54.799	300,000	0.215
14/05/2025	0.198	414.600	0	53.906
13/05/2025	0.167	395.800	350,000	55.109			350,000	0.179
12/05/2025	0.212	415.600	250,000	54.807	250,000	0.215
09/05/2025	0.161	387.000	0	56.055
08/05/2025	0.167	385.800	0	56.928

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.