Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13873 BITENCT@EC2509E (CALL)
Nominal 
0.345 +0.030 (+9.524%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/08/2025 | 0.315 | 594.000 | 50,000 | 20.172 | ||||
| 27/08/2025 | 0.350 | 599.000 | 50,000 | |||||
| 26/08/2025 | 0.475 | 609.500 | 0 | 30.099 | ||||
| 25/08/2025 | 0.520 | 614.500 | 520,000 | 27.689 | 100,000 | 0.550 | ||
| 22/08/2025 | 0.375 | 600.000 | 1,470,000 | 19.272 | ||||
| 21/08/2025 | 0.315 | 593.000 | 170,000 | 20.378 | ||||
| 20/08/2025 | 0.295 | 590.500 | 500,000 | 20.335 | ||||
| 19/08/2025 | 0.330 | 592.500 | 180,000 | 25.066 | ||||
| 18/08/2025 | 0.295 | 587.000 | 20,000 | 26.403 | ||||
| 15/08/2025 | 0.325 | 592.000 | 500,000 | 22.502 | ||||
| 14/08/2025 | 0.315 | 590.000 | 3,030,000 | 23.407 | 2,000,000 | 0.354 | ||
| 13/08/2025 | 0.270 | 586.000 | 3,880,000 | 19.954 | 380,000 | 0.199 | ||
| 12/08/2025 | 0.132 | 559.500 | 3,520,000 | 24.453 | 3,500,000 | 0.125 | ||
| 11/08/2025 | 0.139 | 561.000 | 2,060,000 | 23.957 | 1,000,000 | 0.137 | ||
| 08/08/2025 | 0.151 | 561.000 | 10,000 | 24.569 | ||||
| 07/08/2025 | 0.183 | 567.000 | 2,780,000 | 24.246 | 2,560,000 | 0.187 | ||
| 06/08/2025 | 0.205 | 568.500 | 2,540,000 | 25.917 | 1,220,000 | 0.197 | ||
| 05/08/2025 | 0.144 | 559.000 | 3,680,000 | 23.853 | 2,040,000 | 0.140 | ||
| 04/08/2025 | 0.124 | 550.000 | 5,360,000 | 26.380 | 3,320,000 | 0.081 | ||
| 01/08/2025 | 0.078 | 535.000 | 4,960,000 | 26.176 | 4,430,000 | 0.082 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |