13854 MSGEELY@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13854 MSGEELY@EP2508A (PUT)

Nominal

0.054 -0.003 (-5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.057	18.220	7,520,000	54.480	3,640,000	0.055	3,640,000	0.056
03/06/2025	0.067	17.740	3,400,000	53.585	1,700,000	0.067	1,700,000	0.068
02/06/2025	0.075	17.460	2,350,000	53.523	1,350,000	0.078	1,000,000	0.079
30/05/2025	0.073	17.620	2,960,000	53.305	1,590,000	0.081	1,370,000	0.082
29/05/2025	0.071	17.700	3,200,000	52.964	1,600,000	0.068	1,550,000	0.067
28/05/2025	0.075	17.640	1,600,000	53.586	800,000	0.067	800,000	0.067
27/05/2025	0.066	18.060	7,280,000	54.013	3,730,000	0.069	3,550,000	0.071
26/05/2025	0.061	18.380	7,670,000	54.500	3,520,000	0.051	4,050,000	0.052
23/05/2025	0.035	20.300	630,000	55.804	310,000	0.038	320,000	0.038
22/05/2025	0.041	20.100	400,000	57.224	200,000	0.040	200,000	0.041
21/05/2025	0.038	20.350	290,000	57.002			290,000	0.042
20/05/2025	0.045	19.740	110,000	56.715	20,000	0.048	90,000	0.046
19/05/2025	0.052	19.240	60,000	55.996			60,000	0.056
16/05/2025	0.050	19.740	100,000	57.710	90,000	0.047	10,000	0.055
15/05/2025	0.056	19.580	80,000	58.892			80,000	0.056
14/05/2025	0.066	19.140	0	59.494
13/05/2025	0.074	18.680	120,000	58.727	90,000	0.076	30,000	0.080
12/05/2025	0.075	18.980	1,050,000	61.146	580,000	0.077	470,000	0.075
09/05/2025	0.088	18.360	280,000	60.031	10,000	0.095	270,000	0.091
08/05/2025	0.109	17.520	290,000	59.492	140,000	0.112	150,000	0.109

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.