Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13851 JPTENCT@EC2508D (CALL)
Nominal 
0.041 +0.001 (+2.500%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/06/2025 | 0.040 | 498.400 | 15,220,000 | 38.361 | 8,440,000 | 0.039 | 6,340,000 | 0.037 |
| 30/05/2025 | 0.043 | 498.200 | 326,080,000 | 38.386 | 159,370,000 | 0.044 | 164,380,000 | 0.044 |
| 29/05/2025 | 0.057 | 510.500 | 2,292,480,000 | 37.980 | 1,134,580,000 | 0.051 | 1,126,510,000 | 0.051 |
| 28/05/2025 | 0.050 | 506.000 | 2,455,190,000 | 37.495 | 1,190,870,000 | 0.057 | 1,198,510,000 | 0.057 |
| 27/05/2025 | 0.060 | 512.000 | 1,675,230,000 | 37.514 | 808,400,000 | 0.059 | 812,450,000 | 0.059 |
| 26/05/2025 | 0.059 | 510.000 | 1,845,920,000 | 37.611 | 912,420,000 | 0.061 | 919,290,000 | 0.061 |
| 23/05/2025 | 0.067 | 518.000 | 1,563,330,000 | 36.327 | 773,970,000 | 0.066 | 776,500,000 | 0.066 |
| 22/05/2025 | 0.070 | 516.500 | 1,206,760,000 | 36.998 | 602,940,000 | 0.071 | 598,540,000 | 0.071 |
| 21/05/2025 | 0.075 | 520.500 | 1,320,480,000 | 36.567 | 660,170,000 | 0.075 | 647,420,000 | 0.074 |
| 20/05/2025 | 0.072 | 517.000 | 1,466,170,000 | 36.194 | 726,550,000 | 0.072 | 734,450,000 | 0.072 |
| 19/05/2025 | 0.071 | 514.000 | 2,046,320,000 | 36.586 | 1,020,410,000 | 0.063 | 999,830,000 | 0.063 |
| 16/05/2025 | 0.070 | 508.000 | 1,587,510,000 | 38.438 | 790,840,000 | 0.076 | 789,300,000 | 0.076 |
| 15/05/2025 | 0.079 | 515.500 | 1,027,100,000 | 36.633 | 502,970,000 | 0.087 | 521,500,000 | 0.086 |
| 14/05/2025 | 0.095 | 516.500 | 1,061,870,000 | 38.505 | 508,580,000 | 0.086 | 528,220,000 | 0.086 |
| 13/05/2025 | 0.076 | 501.500 | 1,579,920,000 | 39.290 | 769,750,000 | 0.079 | 788,450,000 | 0.079 |
| 12/05/2025 | 0.097 | 513.000 | 1,020,710,000 | 39.281 | 499,060,000 | 0.077 | 517,590,000 | 0.077 |
| 09/05/2025 | 0.073 | 490.100 | 1,443,940,000 | 40.800 | 714,640,000 | 0.077 | 717,880,000 | 0.077 |
| 08/05/2025 | 0.078 | 493.500 | 1,280,960,000 | 40.567 | 643,210,000 | 0.074 | 634,900,000 | 0.074 |
| 07/05/2025 | 0.070 | 485.300 | 1,017,670,000 | 41.053 | 500,620,000 | 0.089 | 515,690,000 | 0.089 |
| 06/05/2025 | 0.079 | 490.900 | 1,227,870,000 | 40.894 | 610,960,000 | 0.072 | 606,070,000 | 0.072 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |