13849 JP-HKEX@EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13849 JP-HKEX@EC2508B (CALL)

Nominal

0.077 -0.008 (-9.412%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.085	395.400	960,000	42.672	380,000	0.073	580,000	0.078
30/05/2025	0.092	395.800	40,000	42.988	20,000	0.099	20,000	0.097
29/05/2025	0.104	400.400	730,000	42.966	410,000	0.104	320,000	0.102
28/05/2025	0.090	391.000	420,000	43.995	20,000	0.090	400,000	0.088
27/05/2025	0.108	398.200	490,000	43.789	160,000	0.106	330,000	0.105
26/05/2025	0.087	387.200	50,000	44.183	30,000	0.094	20,000	0.094
23/05/2025	0.089	387.200	40,000	43.771	20,000	0.091	20,000	0.098
22/05/2025	0.091	385.600	0	44.498
21/05/2025	0.105	391.600	700,000	44.365	350,000	0.105	350,000	0.101
20/05/2025	0.080	379.200	100,000	43.734	100,000	0.075
19/05/2025	0.083	379.000	150,000	44.131	10,000	0.082	140,000	0.083
16/05/2025	0.088	378.800	250,000	44.391	150,000	0.089	100,000	0.089
15/05/2025	0.087	377.200	60,000	44.558	30,000	0.098	30,000	0.097
14/05/2025	0.095	381.000	200,000	44.334	70,000	0.091	130,000	0.086
13/05/2025	0.088	374.600	100,000	45.219			100,000	0.097
12/05/2025	0.114	385.000	620,000	45.522	470,000	0.102	150,000	0.117
09/05/2025	0.086	372.400	500,000	44.707	500,000	0.088
08/05/2025	0.080	367.200	300,000	45.216	270,000	0.083	30,000	0.083
07/05/2025	0.080	366.200	1,130,000	45.342	870,000	0.092	160,000	0.085
06/05/2025	0.071	359.200	910,000	45.719	810,000	0.070	100,000	0.069

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.