Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13844 HSPINAN@EC2508A (CALL)
Nominal 
0.023 -0.003 (-11.538%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/06/2025 | 0.026 | 46.000 | 4,070,000 | 40.379 | 1,650,000 | 0.025 | 2,420,000 | 0.026 |
| 04/06/2025 | 0.027 | 45.800 | 4,755,000 | 40.956 | 1,695,000 | 0.027 | 3,060,000 | 0.028 |
| 03/06/2025 | 0.034 | 46.450 | 4,750,000 | 41.229 | 2,400,000 | 0.031 | 2,350,000 | 0.030 |
| 02/06/2025 | 0.027 | 45.600 | 1,200,000 | 40.969 | 550,000 | 0.021 | 600,000 | 0.022 |
| 30/05/2025 | 0.031 | 46.150 | 365,000 | 40.068 | 200,000 | 0.031 | 165,000 | 0.030 |
| 29/05/2025 | 0.037 | 46.400 | 8,060,000 | 40.882 | 4,070,000 | 0.035 | 3,990,000 | 0.035 |
| 28/05/2025 | 0.033 | 45.800 | 5,150,000 | 41.039 | 2,535,000 | 0.034 | 2,615,000 | 0.035 |
| 27/05/2025 | 0.040 | 46.200 | 7,210,000 | 41.519 | 3,580,000 | 0.038 | 3,630,000 | 0.038 |
| 26/05/2025 | 0.036 | 45.700 | 6,870,000 | 41.480 | 3,375,000 | 0.042 | 3,395,000 | 0.042 |
| 23/05/2025 | 0.037 | 45.850 | 7,050,000 | 40.643 | 3,450,000 | 0.041 | 3,600,000 | 0.040 |
| 22/05/2025 | 0.041 | 45.900 | 21,950,000 | 41.314 | 11,000,000 | 0.043 | 10,950,000 | 0.043 |
| 21/05/2025 | 0.050 | 46.600 | 10,610,000 | 41.405 | 5,300,000 | 0.053 | 5,310,000 | 0.053 |
| 20/05/2025 | 0.051 | 46.400 | 8,750,000 | 41.380 | 4,325,000 | 0.045 | 4,425,000 | 0.045 |
| 19/05/2025 | 0.045 | 45.700 | 10,595,000 | 41.576 | 5,345,000 | 0.043 | 5,250,000 | 0.043 |
| 16/05/2025 | 0.048 | 46.100 | 11,945,000 | 40.558 | 5,900,000 | 0.046 | 6,045,000 | 0.046 |
| 15/05/2025 | 0.056 | 46.650 | 6,320,000 | 45.180 | 2,950,000 | 0.061 | 3,170,000 | 0.062 |
| 14/05/2025 | 0.073 | 47.747 | 9,115,000 | 40.717 | 5,055,000 | 0.061 | 3,810,000 | 0.060 |
| 13/05/2025 | 0.052 | 45.747 | 2,410,000 | 41.655 | 1,210,000 | 0.053 | 1,200,000 | 0.053 |
| 12/05/2025 | 0.066 | 46.547 | 6,725,000 | 42.169 | 3,820,000 | 0.055 | 2,890,000 | 0.054 |
| 09/05/2025 | 0.046 | 44.747 | 7,590,000 | 41.934 | 3,640,000 | 0.047 | 3,950,000 | 0.048 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |