Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13843 JPALIBA@EC2509F (CALL)
Nominal 
0.046 -0.030 (-39.474%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/09/2025 | 0.076 | 134.100 | 24,090,000 | 30.248 | ||||
| 02/09/2025 | 0.087 | 134.700 | 28,970,000 | 35.947 | ||||
| 01/09/2025 | 0.106 | 137.100 | 123,790,000 | 35.553 | 500,000 | 0.081 | ||
| 29/08/2025 | 0.018 | 115.700 | 37,190,000 | 47.491 | ||||
| 28/08/2025 | 0.018 | 115.800 | 57,060,000 | 46.305 | ||||
| 27/08/2025 | 0.029 | 121.500 | 45,490,000 | 40.708 | ||||
| 26/08/2025 | 0.029 | 121.300 | 21,970,000 | 40.830 | ||||
| 25/08/2025 | 0.043 | 124.500 | 56,910,000 | 41.404 | ||||
| 22/08/2025 | 0.022 | 118.000 | 12,850,000 | 40.577 | ||||
| 21/08/2025 | 0.017 | 115.700 | 10,840,000 | 40.531 | ||||
| 20/08/2025 | 0.023 | 117.500 | 12,740,000 | 41.326 | ||||
| 19/08/2025 | 0.027 | 118.300 | 16,690,000 | 42.127 | ||||
| 18/08/2025 | 0.029 | 118.600 | 6,790,000 | 42.373 | ||||
| 15/08/2025 | 0.028 | 118.100 | 17,350,000 | 41.067 | ||||
| 14/08/2025 | 0.040 | 121.800 | 30,840,000 | 40.160 | ||||
| 13/08/2025 | 0.047 | 123.700 | 39,500,000 | 39.246 | ||||
| 12/08/2025 | 0.025 | 116.600 | 8,720,000 | 40.514 | ||||
| 11/08/2025 | 0.030 | 118.500 | 25,080,000 | 39.647 | ||||
| 08/08/2025 | 0.026 | 116.300 | 7,460,000 | 40.009 | ||||
| 07/08/2025 | 0.033 | 119.200 | 12,940,000 | 38.393 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |