13835 SGKINGD@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13835 SGKINGD@EC2508A (CALL)

Nominal

0.041 -0.006 (-12.766%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.047	12.920	30,000	90.366			30,000	0.047
04/06/2025	0.037	12.280	0	90.726
03/06/2025	0.037	12.220	0	90.890
02/06/2025	0.036	12.060	100,000	91.464	100,000	0.035
30/05/2025	0.046	12.300	0	93.693
29/05/2025	0.053	12.820	0	91.127
28/05/2025	0.046	12.220	0	93.500
27/05/2025	0.048	12.220	0	94.019
26/05/2025	0.048	12.200	490,000	93.694	440,000	0.051	50,000	0.049
23/05/2025	0.052	12.460	480,000	91.369	420,000	0.052	60,000	0.056
22/05/2025	0.064	12.660	0	95.083
21/05/2025	0.068	12.820	110,000	94.674	10,000	0.069	100,000	0.072
20/05/2025	0.078	13.080	120,000	95.275	30,000	0.083	60,000	0.081
19/05/2025	0.082	13.260	370,000	94.391			370,000	0.081
16/05/2025	0.090	13.520	470,000	93.208	340,000	0.087	100,000	0.090
15/05/2025	0.091	13.440	280,000	94.109			280,000	0.094
14/05/2025	0.101	13.620	370,000	95.589	120,000	0.099	250,000	0.108
13/05/2025	0.107	13.780	290,000	95.528	30,000	0.111	260,000	0.110
12/05/2025	0.122	14.160	0	96.078
09/05/2025	0.097	13.240	40,000	96.121			40,000	0.096

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.