13835 SGKINGD@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13835 SGKINGD@EC2508A (CALL)

Nominal

0.030 +0.005 (+20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.025	15.840	10,000	76.913	10,000	0.025
21/07/2025	0.039	16.560	0	76.014
18/07/2025	0.041	16.520	3,500,000	74.245	2,420,000	0.031	180,000	0.036
17/07/2025	0.025	15.400	2,400,000	76.804			2,400,000	0.025
16/07/2025	0.028	15.360	0	78.894
15/07/2025	0.049	16.540	200,000	75.802	110,000	0.041	60,000	0.049
14/07/2025	0.034	15.540	200,000	78.994	100,000	0.033	100,000	0.030
11/07/2025	0.037	15.280	0	81.683
10/07/2025	0.037	15.420	0	78.674
09/07/2025	0.035	15.000	0	81.965
08/07/2025	0.035	14.860	40,000	82.900	40,000	0.035
07/07/2025	0.034	14.840	20,000	81.406	20,000	0.033
04/07/2025	0.049	15.380	0	81.583
03/07/2025	0.052	15.520	0	80.593
02/07/2025	0.048	15.120	0	82.717
30/06/2025	0.057	15.440	0	82.013
27/06/2025	0.057	15.360	50,000	80.663	50,000	0.057
26/06/2025	0.063	15.540	1,210,000	80.735	1,020,000	0.067	190,000	0.065
25/06/2025	0.057	15.040	0	83.348
24/06/2025	0.059	15.000	540,000	84.215	410,000	0.050	130,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.