Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13818 UBTENCT@EP2508B (PUT)
Nominal 
0.024 +0.003 (+14.286%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/05/2025 | 0.021 | 498.200 | 0 | 39.453 | ||||
| 29/05/2025 | 0.021 | 510.500 | 100,000 | 41.708 | 100,000 | 0.021 | ||
| 28/05/2025 | 0.023 | 506.000 | 520,000 | 41.370 | 500,000 | 0.022 | 20,000 | 0.023 |
| 27/05/2025 | 0.022 | 512.000 | 0 | 42.083 | ||||
| 26/05/2025 | 0.022 | 510.000 | 60,000 | 41.442 | 60,000 | 0.022 | ||
| 23/05/2025 | 0.022 | 518.000 | 1,570,000 | 42.260 | 1,560,000 | 0.023 | 10,000 | 0.023 |
| 22/05/2025 | 0.023 | 516.500 | 2,040,000 | 42.141 | 2,040,000 | 0.023 | ||
| 21/05/2025 | 0.022 | 520.500 | 3,600,000 | 42.253 | 3,600,000 | 0.022 | ||
| 20/05/2025 | 0.025 | 517.000 | 0 | 43.054 | ||||
| 19/05/2025 | 0.028 | 514.000 | 0 | 43.349 | ||||
| 16/05/2025 | 0.028 | 508.000 | 300,000 | 40.658 | 300,000 | 0.028 | ||
| 15/05/2025 | 0.028 | 515.500 | 1,650,000 | 42.744 | 50,000 | 0.026 | 1,400,000 | 0.027 |
| 14/05/2025 | 0.030 | 516.500 | 3,200,000 | 43.395 | 1,550,000 | 0.029 | 1,650,000 | 0.029 |
| 13/05/2025 | 0.030 | 501.500 | 800,000 | 40.315 | 400,000 | 0.033 | 400,000 | 0.033 |
| 12/05/2025 | 0.034 | 513.000 | 7,270,000 | 43.586 | 3,420,000 | 0.034 | 3,850,000 | 0.033 |
| 09/05/2025 | 0.042 | 490.100 | 2,690,000 | 40.662 | 2,690,000 | 0.041 | ||
| 08/05/2025 | 0.042 | 493.500 | 16,950,000 | 41.175 | 8,670,000 | 0.041 | 7,550,000 | 0.040 |
| 07/05/2025 | 0.043 | 485.300 | 16,010,000 | 39.534 | 9,080,000 | 0.041 | 6,730,000 | 0.043 |
| 06/05/2025 | 0.040 | 490.900 | 2,130,000 | 39.813 | 440,000 | 0.041 | 1,690,000 | 0.040 |
| 02/05/2025 | 0.041 | 483.300 | 12,460,000 | 37.817 | 1,730,000 | 0.045 | 6,290,000 | 0.045 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 13:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |