13812 UB-BYD @EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13812 UB-BYD @EC2506B (CALL)

Nominal

0.031 +0.011 (+55.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.020	385.400	150,000	51.676			50,000	0.020
30/05/2025	0.025	392.800	1,450,000	45.966			750,000	0.030
29/05/2025	0.051	406.000	100,000	46.744			100,000	0.044
28/05/2025	0.057	407.000	450,000	47.025	150,000	0.066	100,000	0.056
27/05/2025	0.101	418.200	1,450,000	49.968	500,000	0.091	600,000	0.087
26/05/2025	0.123	425.200	1,150,000	48.531	200,000	0.166	900,000	0.139
23/05/2025	0.315	465.200	1,600,000	43.852	750,000	0.336	700,000	0.349
22/05/2025	0.265	456.200	1,850,000	44.138	1,050,000	0.292	800,000	0.307
21/05/2025	0.315	462.600	2,350,000	45.652	1,550,000	0.294	650,000	0.291
20/05/2025	0.216	444.600	5,400,000	44.699	2,950,000	0.197	2,250,000	0.195
19/05/2025	0.179	433.800	11,550,000	46.700	5,650,000	0.163	5,500,000	0.162
16/05/2025	0.199	434.200	26,850,000	48.035	12,400,000	0.176	10,500,000	0.171
15/05/2025	0.147	420.400	24,550,000	48.199	10,500,000	0.158	10,550,000	0.154
14/05/2025	0.123	414.600	2,650,000	46.756	1,550,000	0.103	1,050,000	0.090
13/05/2025	0.077	395.800	6,150,000	47.707	2,850,000	0.094	3,150,000	0.092
12/05/2025	0.140	415.600	8,400,000	48.261	5,900,000	0.092	2,000,000	0.082
09/05/2025	0.070	387.000	3,700,000	48.531	1,800,000	0.075	1,900,000	0.074
08/05/2025	0.074	385.800	4,400,000	49.665	2,050,000	0.077	2,350,000	0.077
07/05/2025	0.084	384.400	4,650,000	52.411	2,950,000	0.094	1,300,000	0.094
06/05/2025	0.088	384.800	5,850,000	52.513	2,800,000	0.089	2,900,000	0.088

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.