13803 GJ-BYD @EP2508B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13803 GJ-BYD @EP2508B (PUT)

Nominal

0.022 -0.002 (-8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.024	406.200	8,650,000	50.107			8,150,000	0.025
03/06/2025	0.028	400.600	8,600,000	50.134	1,300,000	0.033	6,950,000	0.030
02/06/2025	0.037	385.400	4,450,000	49.213	600,000	0.037	3,250,000	0.039
30/05/2025	0.035	392.800	1,950,000	49.728	900,000	0.033	950,000	0.033
29/05/2025	0.030	406.000	700,000	50.951	300,000	0.031	400,000	0.031
28/05/2025	0.031	407.000	200,000	51.334	100,000	0.030	100,000	0.030
27/05/2025	0.029	418.200	0	53.131
26/05/2025	0.028	425.200	0	54.036
23/05/2025	0.024	465.200	900,000	59.611	900,000	0.022
22/05/2025	0.026	456.200	0	58.547
21/05/2025	0.026	462.600	0	59.508
20/05/2025	0.030	444.600	0	58.002
19/05/2025	0.033	433.800	100,000	56.693	50,000	0.034	50,000	0.033
16/05/2025	0.034	434.200	50,000	56.384			50,000	0.034
15/05/2025	0.037	420.400	200,000	54.223	100,000	0.039	100,000	0.037
14/05/2025	0.037	414.600	100,000	52.656			100,000	0.039
13/05/2025	0.047	395.800	50,000	51.151	50,000	0.043
12/05/2025	0.038	415.600	550,000	52.769			500,000	0.041
09/05/2025	0.059	387.000	0	51.366
08/05/2025	0.060	385.800	0	51.090

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.