13797 GJJDCOM@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13797 GJJDCOM@EC2510A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.017	128.700	0	56.255
03/06/2025	0.017	128.600	0	56.192
02/06/2025	0.017	128.600	0	56.000
30/05/2025	0.017	128.900	470,000	55.232			470,000	0.017
29/05/2025	0.021	131.800	3,560,000	55.817	2,455,000	0.020	1,105,000	0.021
28/05/2025	0.016	126.500	1,350,000	55.728	1,285,000	0.015
27/05/2025	0.018	128.300	4,640,000	55.598	1,500,000	0.015	3,140,000	0.016
26/05/2025	0.020	129.600	45,000	55.901
23/05/2025	0.022	131.900	115,000	55.070	65,000	0.022	50,000	0.025
22/05/2025	0.023	132.500	425,000	55.091	25,000	0.023	400,000	0.026
21/05/2025	0.027	134.500	150,000	55.816	150,000	0.027
20/05/2025	0.026	133.500	100,000	55.114			100,000	0.026
19/05/2025	0.023	130.400	45,000	55.338			45,000	0.023
16/05/2025	0.026	131.800	860,000	55.572			860,000	0.027
15/05/2025	0.029	135.400	1,510,000	54.521			1,400,000	0.033
14/05/2025	0.041	141.600	1,720,000	55.521	980,000	0.037	5,000	0.041
13/05/2025	0.034	137.000	220,000	55.498
12/05/2025	0.038	139.900	5,705,000	55.099	3,770,000	0.035
09/05/2025	0.029	131.500	675,000	56.166			605,000	0.029
08/05/2025	0.030	131.600	159,030,000	56.438	79,060,000	0.031	79,770,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.