13787 CT-BYD @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13787 CT-BYD @EC2506A (CALL)

Nominal

0.031 +0.014 (+82.353%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.017	385.400	3,750,000	49.595
30/05/2025	0.026	392.800	12,550,000	46.487			3,700,000	0.027
29/05/2025	0.048	406.000	8,650,000	45.670			1,050,000	0.046
28/05/2025	0.048	407.000	24,750,000	43.953	2,500,000	0.052	2,100,000	0.056
27/05/2025	0.086	418.200	27,650,000	45.938	5,200,000	0.077	4,700,000	0.066
26/05/2025	0.106	425.200	54,800,000	44.378	10,450,000	0.124	9,050,000	0.133
23/05/2025	0.280	465.200	12,550,000	36.417
22/05/2025	0.237	456.200	8,150,000	38.500			500,000	0.332
21/05/2025	0.285	462.600	15,600,000	39.619	1,700,000	0.223	2,650,000	0.279
20/05/2025	0.192	444.600	26,400,000	40.010	7,500,000	0.189	150,000	0.166
19/05/2025	0.156	433.800	13,300,000	42.100	2,800,000	0.151	3,100,000	0.145
16/05/2025	0.176	434.200	34,550,000	43.663	10,250,000	0.169	3,350,000	0.171
15/05/2025	0.130	420.400	40,750,000	44.727	9,800,000	0.152	3,200,000	0.130
14/05/2025	0.105	414.600	11,950,000	42.912	3,750,000	0.088
13/05/2025	0.062	395.800	19,200,000	43.731	300,000	0.067	7,300,000	0.073
12/05/2025	0.121	415.600	19,350,000	44.407	1,250,000	0.076
09/05/2025	0.056	387.000	2,200,000	44.679	800,000	0.061	400,000	0.056
08/05/2025	0.060	385.800	4,200,000	45.902	700,000	0.063	2,600,000	0.063
07/05/2025	0.069	384.400	4,150,000	48.547	1,200,000	0.069
06/05/2025	0.073	384.800	5,050,000	48.760	1,750,000	0.076	1,500,000	0.077

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.