13776 UB-BYD @EC2508C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13776 UB-BYD @EC2508C (CALL)

Nominal

0.011 -0.001 (-8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.012	123.800	0	49.791
16/07/2025	0.012	122.500	0	50.756
15/07/2025	0.012	123.400	0	48.836
14/07/2025	0.012	120.400	0	52.031
11/07/2025	0.012	120.100	0	50.302
10/07/2025	0.012	119.500	0	50.397
09/07/2025	0.014	121.300	0	49.031
08/07/2025	0.014	122.700	615,000	46.733
07/07/2025	0.013	121.500	0	46.922
04/07/2025	0.015	121.500	200,000	46.657
03/07/2025	0.019	123.000	0	46.701
02/07/2025	0.020	122.300	0	47.576
30/06/2025	0.021	122.500	0	46.858
27/06/2025	0.025	124.200	10,000	45.335
26/06/2025	0.033	125.700	0	46.291
25/06/2025	0.046	129.900	0	44.898
24/06/2025	0.046	130.200	150,000	44.101
23/06/2025	0.033	126.100	50,000	44.544
20/06/2025	0.035	125.800	785,000	44.425			735,000	0.035
19/06/2025	0.038	124.500	905,000	46.579			905,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.