Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2025 | 0 | 56.835 | ||||||
23/07/2025 | 0 | 56.589 | ||||||
22/07/2025 | 0 | 55.469 | ||||||
21/07/2025 | 0 | 56.948 | ||||||
18/07/2025 | 0 | 56.668 | ||||||
17/07/2025 | 0 | 62.257 | ||||||
16/07/2025 | 0 | 56.382 | ||||||
15/07/2025 | 0 | 59.535 | ||||||
14/07/2025 | 0 | 60.166 | ||||||
11/07/2025 | 0 | 59.847 | ||||||
10/07/2025 | 0 | 57.198 | ||||||
09/07/2025 | 0 | 58.218 | ||||||
08/07/2025 | 0 | 62.331 | ||||||
07/07/2025 | 0 | 54.441 | ||||||
04/07/2025 | 0 | 59.099 | ||||||
03/07/2025 | 0 | 61.424 | ||||||
02/07/2025 | 0 | 61.046 | ||||||
30/06/2025 | 0 | 59.843 | ||||||
27/06/2025 | 0 | 59.557 | ||||||
26/06/2025 | 0 | 60.897 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |