13764 CT-BYD @EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13764 CT-BYD @EC2508B (CALL)

Nominal

0.013 +0.003 (+30.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.010	123.800	10,000	47.777	10,000	0.010
16/07/2025	0.011	122.500	160,000	49.623
15/07/2025	0.010	123.400	0	46.869
14/07/2025	0.010	120.400	0	49.995
11/07/2025	0.012	120.100	1,620,000	50.039	865,000	0.012
10/07/2025	0.010	119.500	0	48.442
09/07/2025	0.010	121.300	720,000	45.676	505,000	0.011
08/07/2025	0.013	122.700	240,000	45.778	100,000	0.013
07/07/2025	0.013	121.500	1,200,000	46.668	1,100,000	0.014
04/07/2025	0.015	121.500	0	46.407
03/07/2025	0.017	123.000	1,050,000	45.327	1,050,000	0.017
02/07/2025	0.017	122.300	1,935,000	45.665	1,620,000	0.017
30/06/2025	0.014	122.500	1,925,000	42.706			250,000	0.019
27/06/2025	0.020	124.200	5,950,000	42.788	885,000	0.021	3,905,000	0.021
26/06/2025	0.028	125.700	25,270,000	44.119	10,825,000	0.032	13,800,000	0.029
25/06/2025	0.039	129.900	8,005,000	42.493	2,100,000	0.049	5,015,000	0.047
24/06/2025	0.044	130.200	12,350,000	43.238	4,315,000	0.041	6,265,000	0.042
23/06/2025	0.032	126.100	25,640,000	43.930	13,825,000	0.031	8,415,000	0.029
20/06/2025	0.034	125.800	12,195,000	43.832	7,465,000	0.034	3,595,000	0.035
19/06/2025	0.035	124.500	22,475,000	45.316	3,820,000	0.037	10,360,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.