Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/07/2025 | 0.010 | 69.350 | 0 | 83.726 | ||||
18/07/2025 | 0.010 | 68.800 | 0 | 78.490 | ||||
17/07/2025 | 0.010 | 67.650 | 0 | 74.967 | ||||
16/07/2025 | 0.010 | 67.950 | 0 | 74.420 | ||||
15/07/2025 | 0.010 | 68.950 | 0 | 75.229 | ||||
14/07/2025 | 0.010 | 68.250 | 0 | 72.827 | ||||
11/07/2025 | 0.010 | 69.650 | 0 | 72.426 | ||||
10/07/2025 | 0.010 | 68.100 | 0 | 68.733 | ||||
09/07/2025 | 0.010 | 68.500 | 0 | 68.583 | ||||
08/07/2025 | 0.010 | 68.700 | 0 | 68.068 | ||||
07/07/2025 | 0.010 | 68.400 | 0 | 66.739 | ||||
04/07/2025 | 0.010 | 69.150 | 0 | 65.728 | ||||
03/07/2025 | 0.010 | 72.350 | 0 | 70.075 | ||||
02/07/2025 | 0.010 | 71.050 | 0 | 67.329 | ||||
30/06/2025 | 0.010 | 70.400 | 0 | 64.956 | ||||
27/06/2025 | 0.010 | 71.600 | 0 | 64.837 | ||||
26/06/2025 | 0.010 | 71.000 | 0 | 63.350 | ||||
25/06/2025 | 0.010 | 71.600 | 0 | 63.630 | ||||
24/06/2025 | 0.010 | 70.850 | 0 | 61.982 | ||||
23/06/2025 | 0.010 | 68.450 | 0 | 57.915 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |