13744 BIMTUAN@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13744 BIMTUAN@EP2510A (PUT)

Nominal

0.190 +0.005 (+2.703%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2025	0.185	130.800	0	50.456
18/07/2025	0.206	127.300	0	50.090
17/07/2025	0.216	125.500	0	49.512
16/07/2025	0.220	124.100	0	47.327
15/07/2025	0.216	126.200	0	50.586
14/07/2025	0.247	120.900	0	49.320
11/07/2025	0.255	120.000	0	49.485
10/07/2025	0.255	118.600	0	44.946
09/07/2025	0.255	119.200	170,000	46.650	170,000	0.255
08/07/2025	0.237	122.200	440,000	47.159	120,000	0.247	310,000	0.261
07/07/2025	0.265	119.000	220,000	49.766	110,000	0.265	110,000	0.270
04/07/2025	0.249	120.800	15,880,000	47.459	7,940,000	0.243	7,940,000	0.242
03/07/2025	0.236	122.800	8,400,000	47.275	4,200,000	0.233	4,200,000	0.234
02/07/2025	0.216	126.000	10,620,000	47.038	5,310,000	0.219	5,310,000	0.219
30/06/2025	0.221	125.300	9,720,000	46.962	4,860,000	0.211	4,860,000	0.211
27/06/2025	0.205	129.400	6,680,000	49.153	3,340,000	0.200	3,340,000	0.200
26/06/2025	0.201	130.000	4,160,000	48.710	2,080,000	0.201	2,080,000	0.202
25/06/2025	0.192	131.800	5,400,000	48.733	2,700,000	0.193	2,700,000	0.194
24/06/2025	0.201	130.000	4,860,000	48.346	2,430,000	0.198	2,430,000	0.200
23/06/2025	0.197	131.400	15,160,000	49.329	7,580,000	0.204	7,580,000	0.205

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.